TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2016 253.4 265.75 252.75 258.4 8507.00
28 Dec, 2016 258.9 266.0 252.1 253.4 8825.00
27 Dec, 2016 256.0 259.95 251.8 256.3 4508.00
26 Dec, 2016 260.5 262.0 253.0 255.95 7297.00
23 Dec, 2016 259.9 280.0 257.85 264.2 15.97 Thousand
22 Dec, 2016 264.9 264.9 257.0 257.85 3536.00
21 Dec, 2016 265.0 267.9 262.2 264.0 6132.00
20 Dec, 2016 278.8 278.85 263.2 264.25 6394.00
19 Dec, 2016 278.0 282.0 273.5 276.95 6680.00
16 Dec, 2016 284.5 290.0 277.1 279.2 17.3 Thousand