TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2016 | 272.5 | 274.5 | 266.95 | 268.65 | 5437.00 |
| 30 Nov, 2016 | 270.05 | 277.0 | 269.5 | 272.0 | 5308.00 |
| 29 Nov, 2016 | 273.95 | 280.5 | 270.05 | 271.05 | 25.75 Thousand |
| 28 Nov, 2016 | 276.85 | 282.0 | 268.7 | 270.5 | 18.71 Thousand |
| 25 Nov, 2016 | 247.5 | 283.75 | 243.3 | 273.9 | 60.71 Thousand |
| 24 Nov, 2016 | 248.6 | 249.0 | 242.7 | 246.6 | 4277.00 |
| 23 Nov, 2016 | 250.55 | 250.55 | 243.35 | 248.0 | 16.87 Thousand |
| 22 Nov, 2016 | 237.05 | 249.45 | 231.2 | 247.0 | 8746.00 |
| 21 Nov, 2016 | 243.25 | 245.0 | 232.0 | 234.9 | 9510.00 |
| 18 Nov, 2016 | 247.1 | 248.5 | 241.15 | 243.5 | 4717.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA