TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2016 | 258.55 | 259.9 | 245.0 | 245.95 | 9325.00 |
| 16 Nov, 2016 | 260.9 | 262.0 | 252.1 | 254.25 | 6306.00 |
| 15 Nov, 2016 | 269.65 | 274.45 | 252.1 | 256.3 | 9443.00 |
| 11 Nov, 2016 | 274.0 | 282.0 | 266.1 | 269.55 | 14.51 Thousand |
| 10 Nov, 2016 | 278.35 | 286.0 | 272.5 | 280.25 | 14.17 Thousand |
| 09 Nov, 2016 | 263.1 | 275.95 | 244.1 | 271.7 | 30.71 Thousand |
| 08 Nov, 2016 | 299.9 | 299.9 | 281.4 | 283.65 | 27.5 Thousand |
| 07 Nov, 2016 | 294.0 | 308.0 | 292.0 | 295.45 | 28.32 Thousand |
| 04 Nov, 2016 | 306.0 | 306.0 | 287.8 | 289.0 | 39.95 Thousand |
| 03 Nov, 2016 | 318.9 | 330.0 | 302.0 | 306.2 | 45 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA