TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2016 316.9 327.9 308.1 317.8 77.42 Thousand
01 Nov, 2016 291.8 334.2 286.35 318.55 225.42 Thousand
30 Oct, 2016 292.2 297.7 288.5 293.4 38.63 Thousand
28 Oct, 2016 285.7 285.8 277.15 280.95 5729.00
27 Oct, 2016 282.0 288.8 276.55 281.6 21.25 Thousand
26 Oct, 2016 287.05 290.55 279.1 280.2 9511.00
25 Oct, 2016 291.5 292.85 285.6 286.45 14.48 Thousand
24 Oct, 2016 286.2 298.5 286.2 292.75 36.68 Thousand
21 Oct, 2016 291.0 296.0 283.45 285.2 19.64 Thousand
20 Oct, 2016 284.9 299.9 280.1 290.95 71.13 Thousand