TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 228.95 235.0 226.6 230.5 17.39 Thousand
30 Sep, 2016 224.5 230.0 214.95 227.4 8871.00
29 Sep, 2016 231.0 233.95 221.5 224.6 13.74 Thousand
28 Sep, 2016 234.15 234.15 230.3 232.05 5630.00
27 Sep, 2016 234.75 239.9 228.9 230.95 23.23 Thousand
26 Sep, 2016 232.0 235.0 229.0 229.8 15.71 Thousand
23 Sep, 2016 238.9 238.95 229.0 229.65 27.81 Thousand
22 Sep, 2016 231.5 241.0 231.5 236.25 16.29 Thousand
21 Sep, 2016 238.95 241.5 234.6 239.15 30.7 Thousand
20 Sep, 2016 243.85 243.85 234.5 235.5 13.01 Thousand