TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2016 243.8 246.2 234.85 237.55 17.08 Thousand
16 Sep, 2016 248.75 248.75 240.05 243.45 10.94 Thousand
15 Sep, 2016 247.75 249.9 244.0 244.9 21.32 Thousand
14 Sep, 2016 249.05 255.0 246.0 247.25 16.46 Thousand
12 Sep, 2016 250.0 253.2 246.95 249.15 3157.00
09 Sep, 2016 253.05 256.9 250.0 251.6 4572.00
08 Sep, 2016 249.8 257.0 246.8 252.6 12.54 Thousand
07 Sep, 2016 255.9 255.95 243.5 245.95 30.31 Thousand
06 Sep, 2016 256.8 259.6 252.6 254.35 8988.00
02 Sep, 2016 255.3 259.95 253.55 254.75 7779.00