TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2016 | 298.0 | 300.0 | 280.0 | 283.95 | 98.18 Thousand |
| 18 Oct, 2016 | 280.1 | 304.0 | 280.1 | 298.45 | 717.63 Thousand |
| 17 Oct, 2016 | 222.0 | 266.9 | 222.0 | 266.9 | 254.46 Thousand |
| 14 Oct, 2016 | 221.75 | 225.45 | 220.55 | 222.45 | 9114.00 |
| 13 Oct, 2016 | 220.1 | 229.0 | 219.0 | 222.45 | 9122.00 |
| 10 Oct, 2016 | 227.0 | 227.0 | 221.0 | 222.6 | 5326.00 |
| 07 Oct, 2016 | 227.9 | 227.9 | 222.8 | 224.2 | 17.28 Thousand |
| 06 Oct, 2016 | 224.6 | 228.9 | 220.25 | 223.05 | 14.19 Thousand |
| 05 Oct, 2016 | 234.75 | 234.8 | 219.35 | 224.25 | 22.94 Thousand |
| 04 Oct, 2016 | 233.5 | 234.6 | 231.0 | 231.65 | 7351.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA