TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2016 | 262.0 | 262.0 | 252.0 | 257.9 | 10.69 Thousand |
| 31 Aug, 2016 | 258.55 | 261.95 | 256.3 | 257.45 | 5309.00 |
| 30 Aug, 2016 | 261.95 | 262.0 | 258.35 | 259.45 | 6224.00 |
| 29 Aug, 2016 | 256.15 | 262.0 | 254.5 | 259.95 | 3307.00 |
| 26 Aug, 2016 | 266.95 | 267.5 | 258.0 | 259.65 | 3953.00 |
| 25 Aug, 2016 | 269.05 | 271.95 | 261.8 | 264.0 | 6872.00 |
| 24 Aug, 2016 | 273.0 | 273.9 | 265.0 | 266.65 | 7888.00 |
| 23 Aug, 2016 | 268.0 | 274.95 | 266.0 | 271.2 | 17.02 Thousand |
| 22 Aug, 2016 | 250.2 | 271.35 | 250.2 | 267.75 | 41.9 Thousand |
| 19 Aug, 2016 | 251.2 | 254.9 | 250.0 | 252.4 | 8486.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA