TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2016 250.05 255.6 248.6 252.35 8583.00
17 Aug, 2016 251.0 256.2 249.0 249.35 7582.00
16 Aug, 2016 248.25 256.0 248.25 251.1 12.78 Thousand
12 Aug, 2016 255.9 255.9 245.65 248.5 12.22 Thousand
11 Aug, 2016 248.35 251.95 242.1 247.15 15.23 Thousand
10 Aug, 2016 254.0 257.95 249.55 250.8 13.04 Thousand
09 Aug, 2016 260.15 262.0 254.95 255.55 8715.00
08 Aug, 2016 257.15 263.5 255.45 260.1 14.4 Thousand
05 Aug, 2016 261.85 263.2 252.1 259.7 14.18 Thousand
04 Aug, 2016 264.75 264.75 254.65 255.85 11.19 Thousand