TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2016 | 269.0 | 269.05 | 256.75 | 258.8 | 20.01 Thousand |
| 02 Aug, 2016 | 273.85 | 276.0 | 267.5 | 268.9 | 20.36 Thousand |
| 01 Aug, 2016 | 272.05 | 274.85 | 268.5 | 270.4 | 19.37 Thousand |
| 29 Jul, 2016 | 272.05 | 284.5 | 268.3 | 269.6 | 83.47 Thousand |
| 28 Jul, 2016 | 277.05 | 281.5 | 270.1 | 272.2 | 20.8 Thousand |
| 27 Jul, 2016 | 280.2 | 290.0 | 273.4 | 276.7 | 40.32 Thousand |
| 26 Jul, 2016 | 291.9 | 292.9 | 279.2 | 281.5 | 39.49 Thousand |
| 25 Jul, 2016 | 299.75 | 304.95 | 285.55 | 290.4 | 137 Thousand |
| 22 Jul, 2016 | 268.1 | 315.0 | 267.3 | 299.9 | 1.34 Million |
| 21 Jul, 2016 | 260.0 | 275.0 | 260.0 | 268.95 | 39.79 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA