TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2016 | 253.1 | 257.9 | 251.15 | 255.9 | 9905.00 |
| 04 Jul, 2016 | 266.0 | 266.0 | 250.7 | 253.55 | 24.42 Thousand |
| 01 Jul, 2016 | 260.0 | 264.35 | 258.6 | 259.35 | 11.81 Thousand |
| 30 Jun, 2016 | 260.5 | 268.3 | 256.1 | 257.4 | 17.45 Thousand |
| 29 Jun, 2016 | 266.1 | 275.0 | 258.5 | 262.8 | 17.63 Thousand |
| 28 Jun, 2016 | 251.2 | 273.9 | 251.2 | 266.15 | 65.55 Thousand |
| 27 Jun, 2016 | 232.55 | 262.0 | 232.55 | 252.4 | 29.97 Thousand |
| 24 Jun, 2016 | 243.6 | 243.6 | 231.0 | 238.0 | 37.31 Thousand |
| 23 Jun, 2016 | 252.55 | 254.7 | 243.0 | 245.05 | 16.62 Thousand |
| 22 Jun, 2016 | 253.05 | 264.8 | 249.0 | 251.45 | 27.67 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA