TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 273.75 | 273.75 | 265.85 | 266.5 | 18.09 Thousand |
| 06 Jun, 2016 | 280.0 | 280.0 | 261.75 | 265.45 | 14.03 Thousand |
| 03 Jun, 2016 | 283.0 | 289.9 | 275.0 | 276.45 | 17.57 Thousand |
| 02 Jun, 2016 | 292.0 | 292.0 | 285.1 | 287.05 | 11.51 Thousand |
| 01 Jun, 2016 | 285.5 | 294.9 | 285.5 | 287.6 | 6419.00 |
| 31 May, 2016 | 298.0 | 298.0 | 287.4 | 289.8 | 12.58 Thousand |
| 30 May, 2016 | 299.0 | 304.7 | 292.2 | 293.0 | 12.71 Thousand |
| 27 May, 2016 | 297.75 | 324.9 | 295.5 | 307.9 | 46.08 Thousand |
| 26 May, 2016 | 300.0 | 303.0 | 292.45 | 295.8 | 15.54 Thousand |
| 25 May, 2016 | 293.7 | 305.9 | 293.45 | 298.1 | 11.28 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA