TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 May, 2016 286.5 296.95 286.5 293.55 9699.00
23 May, 2016 292.0 294.9 285.1 287.9 3999.00
20 May, 2016 295.05 297.0 288.6 291.5 7455.00
19 May, 2016 297.35 303.0 291.1 293.6 6176.00
18 May, 2016 296.05 304.75 294.0 299.85 9028.00
17 May, 2016 290.0 309.0 288.0 300.8 38.48 Thousand
16 May, 2016 287.4 290.0 285.1 287.25 7756.00
13 May, 2016 286.0 294.0 285.0 286.75 13.07 Thousand
12 May, 2016 294.0 295.0 286.05 287.5 9248.00
11 May, 2016 295.0 297.0 289.1 291.1 15.65 Thousand