TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2016 337.95 346.9 331.2 341.2 66.73 Thousand
25 Apr, 2016 359.65 359.65 330.1 333.4 134.01 Thousand
22 Apr, 2016 315.0 371.9 301.0 362.75 1.06 Million
21 Apr, 2016 405.0 405.0 345.35 351.75 126.35 Thousand
20 Apr, 2016 391.0 406.45 391.0 403.5 15.17 Thousand
18 Apr, 2016 402.0 404.0 393.7 396.15 8941.00
13 Apr, 2016 409.8 424.6 392.3 396.55 50.81 Thousand
12 Apr, 2016 396.85 418.0 391.1 405.45 46.45 Thousand
11 Apr, 2016 395.0 401.0 386.3 389.9 3535.00
08 Apr, 2016 392.2 404.0 388.7 392.25 9565.00