TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2016 | 403.1 | 408.5 | 393.0 | 396.5 | 16.25 Thousand |
| 06 Apr, 2016 | 395.2 | 412.2 | 391.5 | 409.65 | 31.36 Thousand |
| 05 Apr, 2016 | 364.0 | 402.8 | 363.5 | 397.1 | 61.72 Thousand |
| 04 Apr, 2016 | 355.9 | 371.3 | 352.5 | 366.65 | 12.66 Thousand |
| 01 Apr, 2016 | 343.0 | 357.0 | 339.0 | 350.9 | 6293.00 |
| 31 Mar, 2016 | 348.75 | 352.85 | 337.6 | 341.25 | 5877.00 |
| 30 Mar, 2016 | 349.0 | 355.9 | 340.0 | 345.1 | 21.84 Thousand |
| 29 Mar, 2016 | 345.0 | 351.95 | 328.7 | 338.85 | 33.32 Thousand |
| 28 Mar, 2016 | 355.0 | 358.0 | 337.0 | 344.05 | 24.19 Thousand |
| 23 Mar, 2016 | 343.75 | 364.0 | 342.05 | 355.9 | 34.09 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA