TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 340.05 | 349.0 | 325.0 | 328.95 | 13.11 Thousand |
| 04 Mar, 2016 | 342.1 | 346.95 | 331.1 | 340.4 | 22.57 Thousand |
| 03 Mar, 2016 | 320.0 | 340.0 | 318.0 | 337.9 | 21.05 Thousand |
| 02 Mar, 2016 | 320.0 | 330.0 | 314.0 | 318.25 | 15.56 Thousand |
| 01 Mar, 2016 | 300.0 | 320.0 | 300.0 | 315.4 | 22.03 Thousand |
| 29 Feb, 2016 | 300.0 | 305.0 | 285.0 | 297.6 | 8510.00 |
| 26 Feb, 2016 | 302.0 | 309.0 | 291.0 | 297.0 | 11.79 Thousand |
| 25 Feb, 2016 | 326.0 | 332.95 | 293.05 | 298.5 | 29.48 Thousand |
| 24 Feb, 2016 | 336.0 | 336.0 | 320.0 | 324.1 | 14.17 Thousand |
| 23 Feb, 2016 | 350.0 | 354.8 | 325.0 | 333.5 | 9982.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA