TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 340.0 359.0 340.0 351.5 9380.00
19 Feb, 2016 344.95 353.0 330.05 339.6 7292.00
18 Feb, 2016 350.05 364.0 339.3 342.15 7670.00
17 Feb, 2016 336.0 349.95 322.5 346.0 11.73 Thousand
16 Feb, 2016 361.0 369.0 336.2 342.6 8372.00
15 Feb, 2016 345.0 375.0 345.0 357.0 16.59 Thousand
12 Feb, 2016 341.9 359.0 326.0 338.4 17.78 Thousand
11 Feb, 2016 368.0 381.0 326.0 341.9 49.42 Thousand
10 Feb, 2016 390.0 392.0 375.0 378.5 43.96 Thousand
09 Feb, 2016 398.95 403.0 381.0 385.35 41.85 Thousand