TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2016 | 379.9 | 401.0 | 376.0 | 396.7 | 14.57 Thousand |
| 21 Jan, 2016 | 380.5 | 389.9 | 364.05 | 368.65 | 7283.00 |
| 20 Jan, 2016 | 370.0 | 374.7 | 360.0 | 368.45 | 12.88 Thousand |
| 19 Jan, 2016 | 385.0 | 393.9 | 369.6 | 370.55 | 25.84 Thousand |
| 18 Jan, 2016 | 410.0 | 416.0 | 375.1 | 381.75 | 57.11 Thousand |
| 15 Jan, 2016 | 430.0 | 445.0 | 404.7 | 412.8 | 27.15 Thousand |
| 14 Jan, 2016 | 420.1 | 439.9 | 410.4 | 422.4 | 7793.00 |
| 13 Jan, 2016 | 453.0 | 453.95 | 415.0 | 436.0 | 11.58 Thousand |
| 12 Jan, 2016 | 453.0 | 461.5 | 438.7 | 441.15 | 5227.00 |
| 11 Jan, 2016 | 455.0 | 459.25 | 442.7 | 452.4 | 2678.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA