TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2015 524.8 549.0 519.9 543.1 59.87 Thousand
23 Dec, 2015 517.9 521.35 510.0 519.35 10.31 Thousand
22 Dec, 2015 511.0 527.0 505.0 508.7 10.31 Thousand
21 Dec, 2015 535.95 544.8 512.9 518.65 21.04 Thousand
18 Dec, 2015 505.0 537.8 505.0 534.65 90.24 Thousand
17 Dec, 2015 490.05 522.0 490.0 512.7 57.65 Thousand
16 Dec, 2015 494.8 499.0 473.2 494.9 26.23 Thousand
15 Dec, 2015 471.65 499.0 467.0 489.85 48.49 Thousand
14 Dec, 2015 431.0 495.0 421.1 471.65 210.17 Thousand
11 Dec, 2015 480.0 480.0 433.0 437.35 17.32 Thousand