TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 452.0 | 465.0 | 450.0 | 460.25 | 12.42 Thousand |
| 07 Jan, 2016 | 480.0 | 480.0 | 432.6 | 439.3 | 25.4 Thousand |
| 06 Jan, 2016 | 481.15 | 497.95 | 478.8 | 482.2 | 5833.00 |
| 05 Jan, 2016 | 484.0 | 500.0 | 484.0 | 491.35 | 18.45 Thousand |
| 04 Jan, 2016 | 513.0 | 523.0 | 477.75 | 488.4 | 23.59 Thousand |
| 01 Jan, 2016 | 529.95 | 529.95 | 515.0 | 516.7 | 7205.00 |
| 31 Dec, 2015 | 519.0 | 537.0 | 519.0 | 523.05 | 19.4 Thousand |
| 30 Dec, 2015 | 539.75 | 541.0 | 520.0 | 522.5 | 7309.00 |
| 29 Dec, 2015 | 548.4 | 552.0 | 531.0 | 539.75 | 24.96 Thousand |
| 28 Dec, 2015 | 545.1 | 548.8 | 532.0 | 535.15 | 10.13 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA