TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 380.5 | 433.0 | 380.5 | 401.55 | 50.14 Thousand |
| 05 Feb, 2016 | 390.85 | 405.0 | 372.0 | 402.7 | 29.9 Thousand |
| 04 Feb, 2016 | 412.8 | 417.95 | 366.45 | 376.05 | 49.26 Thousand |
| 03 Feb, 2016 | 420.0 | 430.0 | 400.0 | 405.45 | 18.39 Thousand |
| 02 Feb, 2016 | 445.0 | 452.0 | 430.1 | 437.15 | 53.6 Thousand |
| 01 Feb, 2016 | 425.0 | 457.8 | 421.5 | 441.4 | 35.22 Thousand |
| 29 Jan, 2016 | 430.0 | 438.0 | 416.0 | 419.3 | 14.24 Thousand |
| 28 Jan, 2016 | 419.1 | 433.9 | 415.0 | 429.25 | 8435.00 |
| 27 Jan, 2016 | 412.7 | 429.95 | 404.0 | 424.4 | 29.11 Thousand |
| 25 Jan, 2016 | 405.0 | 416.95 | 400.0 | 401.05 | 14.72 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA