TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2015 425.1 483.9 422.0 475.65 48.38 Thousand
09 Dec, 2015 465.0 465.0 415.1 420.0 15 Thousand
08 Dec, 2015 471.0 479.8 453.0 456.45 3580.00
07 Dec, 2015 489.0 523.0 460.3 468.45 8951.00
04 Dec, 2015 472.6 476.0 467.0 473.95 6031.00
03 Dec, 2015 497.7 500.0 472.55 477.9 25.15 Thousand
02 Dec, 2015 488.0 528.0 480.0 492.75 52.51 Thousand
01 Dec, 2015 474.0 487.85 471.2 481.9 36.58 Thousand
30 Nov, 2015 452.5 482.0 452.0 475.25 29.58 Thousand
27 Nov, 2015 429.45 459.9 429.4 453.65 27 Thousand