TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2015 421.2 439.9 420.5 430.2 17.2 Thousand
24 Nov, 2015 390.0 423.95 388.1 420.4 26.13 Thousand
23 Nov, 2015 409.0 409.0 388.0 390.65 6761.00
20 Nov, 2015 401.95 409.6 396.2 400.4 3722.00
19 Nov, 2015 395.05 402.0 387.2 399.2 5429.00
18 Nov, 2015 397.05 398.5 385.05 387.7 2246.00
17 Nov, 2015 395.0 405.5 395.0 397.55 4552.00
16 Nov, 2015 399.3 400.0 391.0 396.55 2008.00
13 Nov, 2015 399.3 405.0 392.1 393.75 3549.00
11 Nov, 2015 394.0 404.0 394.0 396.4 2029.00