TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 473.8 475.8 457.9 459.65 7747.00
26 Oct, 2015 467.65 484.9 465.0 467.2 9218.00
23 Oct, 2015 491.95 492.0 466.1 470.45 11.51 Thousand
21 Oct, 2015 485.0 497.0 477.0 484.7 13.89 Thousand
20 Oct, 2015 476.0 513.9 472.0 486.3 85.05 Thousand
19 Oct, 2015 455.0 483.45 451.8 475.45 39.88 Thousand
16 Oct, 2015 457.95 474.95 451.2 457.65 84.69 Thousand
15 Oct, 2015 431.3 464.0 423.05 451.3 111.14 Thousand
14 Oct, 2015 442.75 442.75 418.0 426.25 43.49 Thousand
13 Oct, 2015 385.0 453.9 378.0 440.0 385.06 Thousand