TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2015 428.5 438.8 417.0 418.7 10.76 Thousand
23 Sep, 2015 430.5 438.9 417.55 433.35 4022.00
22 Sep, 2015 445.55 457.9 430.0 431.05 23.32 Thousand
21 Sep, 2015 440.1 462.0 436.1 452.2 7156.00
18 Sep, 2015 432.7 451.95 432.7 448.45 4821.00
16 Sep, 2015 442.0 451.0 431.05 436.35 8107.00
15 Sep, 2015 429.05 462.0 425.1 446.15 32.91 Thousand
14 Sep, 2015 430.2 464.0 428.0 430.35 25.02 Thousand
11 Sep, 2015 435.0 449.5 430.05 436.85 9519.00
10 Sep, 2015 432.55 444.5 432.0 437.25 7623.00