TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2015 | 395.6 | 402.0 | 381.1 | 386.05 | 15.6 Thousand |
| 09 Oct, 2015 | 392.5 | 405.0 | 388.0 | 400.3 | 20.81 Thousand |
| 08 Oct, 2015 | 404.9 | 407.0 | 387.05 | 391.3 | 17.62 Thousand |
| 07 Oct, 2015 | 390.0 | 419.0 | 387.05 | 396.9 | 79.79 Thousand |
| 06 Oct, 2015 | 394.0 | 410.0 | 388.0 | 389.95 | 18.57 Thousand |
| 05 Oct, 2015 | 411.0 | 411.0 | 392.5 | 395.95 | 31.02 Thousand |
| 01 Oct, 2015 | 426.7 | 426.7 | 392.0 | 401.45 | 18.12 Thousand |
| 30 Sep, 2015 | 384.9 | 415.0 | 384.9 | 413.45 | 41.54 Thousand |
| 29 Sep, 2015 | 368.05 | 389.95 | 356.0 | 377.55 | 63.65 Thousand |
| 28 Sep, 2015 | 418.6 | 427.6 | 376.85 | 381.2 | 32.68 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA