TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2015 | 443.5 | 458.0 | 436.15 | 449.55 | 19.73 Thousand |
| 08 Sep, 2015 | 420.0 | 443.5 | 420.0 | 436.55 | 17.77 Thousand |
| 07 Sep, 2015 | 445.1 | 458.5 | 416.5 | 426.5 | 33.76 Thousand |
| 04 Sep, 2015 | 467.8 | 472.75 | 444.7 | 451.55 | 28.23 Thousand |
| 03 Sep, 2015 | 471.0 | 489.0 | 471.0 | 474.45 | 11.81 Thousand |
| 02 Sep, 2015 | 486.0 | 490.5 | 466.0 | 471.9 | 11.78 Thousand |
| 01 Sep, 2015 | 498.7 | 506.4 | 468.0 | 479.45 | 11.08 Thousand |
| 31 Aug, 2015 | 507.25 | 519.9 | 492.3 | 498.7 | 12.37 Thousand |
| 28 Aug, 2015 | 513.65 | 537.9 | 487.95 | 501.5 | 32.77 Thousand |
| 27 Aug, 2015 | 464.0 | 503.6 | 464.0 | 503.6 | 32.21 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA