TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2015 685.0 720.0 611.1 629.15 55.83 Thousand
11 Aug, 2015 720.0 725.85 691.0 694.4 73.69 Thousand
10 Aug, 2015 722.05 767.1 701.0 717.85 76.46 Thousand
07 Aug, 2015 783.0 789.9 733.0 745.3 28.78 Thousand
06 Aug, 2015 814.3 814.3 776.0 783.45 23.29 Thousand
05 Aug, 2015 782.05 819.4 782.05 805.4 49.04 Thousand
04 Aug, 2015 824.0 828.4 780.0 788.15 43.4 Thousand
03 Aug, 2015 829.0 840.0 812.0 817.05 26.96 Thousand
31 Jul, 2015 828.7 852.5 820.0 824.95 40.33 Thousand
30 Jul, 2015 836.1 852.0 810.0 822.85 31.99 Thousand