TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2015 832.0 864.0 825.0 832.6 57.37 Thousand
28 Jul, 2015 812.0 836.0 805.0 824.1 41.94 Thousand
27 Jul, 2015 819.75 855.0 806.0 811.9 91.08 Thousand
24 Jul, 2015 779.75 838.0 779.75 814.0 192.71 Thousand
23 Jul, 2015 749.0 810.0 729.6 774.8 152.67 Thousand
22 Jul, 2015 738.0 767.7 729.95 746.65 127.24 Thousand
21 Jul, 2015 749.7 757.6 726.7 735.3 58.93 Thousand
20 Jul, 2015 694.0 768.8 682.5 742.75 224.79 Thousand
17 Jul, 2015 685.0 699.3 680.0 682.95 21.97 Thousand
16 Jul, 2015 685.0 697.0 675.1 685.55 18.81 Thousand