TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2015 | 474.0 | 499.0 | 452.0 | 457.85 | 18.28 Thousand |
| 25 Aug, 2015 | 470.95 | 483.75 | 430.15 | 472.9 | 23.19 Thousand |
| 24 Aug, 2015 | 520.65 | 530.0 | 451.0 | 461.8 | 50.05 Thousand |
| 21 Aug, 2015 | 525.0 | 569.0 | 482.4 | 539.5 | 57.81 Thousand |
| 20 Aug, 2015 | 535.05 | 551.4 | 506.2 | 531.2 | 84.84 Thousand |
| 19 Aug, 2015 | 587.0 | 594.0 | 538.0 | 554.55 | 46.95 Thousand |
| 18 Aug, 2015 | 610.0 | 614.45 | 581.0 | 586.6 | 45.45 Thousand |
| 17 Aug, 2015 | 602.0 | 623.0 | 572.5 | 611.3 | 48.11 Thousand |
| 14 Aug, 2015 | 607.95 | 618.0 | 581.25 | 596.9 | 58.78 Thousand |
| 13 Aug, 2015 | 630.05 | 660.0 | 585.0 | 600.75 | 66.92 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA