TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 334.0 346.0 329.8 340.45 12.11 Thousand
21 Mar, 2016 323.1 337.0 322.2 332.55 16.94 Thousand
18 Mar, 2016 330.0 331.45 321.6 324.2 9417.00
17 Mar, 2016 325.5 335.4 325.0 326.95 14.25 Thousand
16 Mar, 2016 332.0 332.0 315.45 322.7 9075.00
15 Mar, 2016 339.0 339.0 326.05 328.25 7927.00
14 Mar, 2016 346.0 346.0 331.1 334.15 12.3 Thousand
11 Mar, 2016 341.0 341.0 329.1 336.65 4852.00
10 Mar, 2016 343.95 344.0 333.5 335.65 19.12 Thousand
09 Mar, 2016 320.0 335.0 309.2 328.6 10.63 Thousand