TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2016 | 298.95 | 299.9 | 292.2 | 298.35 | 10.65 Thousand |
| 09 May, 2016 | 295.5 | 301.9 | 294.1 | 295.35 | 23.05 Thousand |
| 06 May, 2016 | 304.0 | 304.9 | 291.0 | 293.85 | 20.64 Thousand |
| 05 May, 2016 | 304.05 | 312.75 | 304.05 | 305.15 | 17.46 Thousand |
| 04 May, 2016 | 320.75 | 320.75 | 308.0 | 309.5 | 14.41 Thousand |
| 03 May, 2016 | 320.0 | 329.8 | 316.4 | 318.75 | 15.01 Thousand |
| 02 May, 2016 | 324.1 | 325.75 | 317.5 | 321.6 | 13.89 Thousand |
| 29 Apr, 2016 | 319.0 | 331.35 | 319.0 | 328.95 | 19.44 Thousand |
| 28 Apr, 2016 | 317.0 | 335.0 | 317.0 | 323.55 | 25.28 Thousand |
| 27 Apr, 2016 | 344.95 | 345.0 | 318.0 | 324.3 | 84.95 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA