TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 256.55 259.8 251.5 253.55 13.63 Thousand
20 Jun, 2016 262.5 265.0 251.25 256.15 21.28 Thousand
17 Jun, 2016 274.05 274.05 261.75 264.45 11.05 Thousand
16 Jun, 2016 274.0 274.0 265.35 266.4 8256.00
15 Jun, 2016 269.75 275.1 269.5 272.7 20.54 Thousand
14 Jun, 2016 270.9 273.95 266.0 266.9 8547.00
13 Jun, 2016 269.8 277.9 269.0 270.25 8910.00
10 Jun, 2016 268.95 284.35 264.55 274.1 38.1 Thousand
09 Jun, 2016 266.0 268.95 264.2 266.85 5854.00
08 Jun, 2016 274.55 274.55 263.5 265.2 24.06 Thousand