TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2016 255.15 263.0 255.0 259.65 7776.00
19 Jul, 2016 262.3 264.5 253.0 254.4 12.45 Thousand
18 Jul, 2016 255.6 266.6 255.35 262.5 8834.00
15 Jul, 2016 265.0 267.7 255.95 257.35 7411.00
14 Jul, 2016 260.1 267.45 260.0 263.6 17.58 Thousand
13 Jul, 2016 266.0 268.7 257.05 259.1 5123.00
12 Jul, 2016 252.0 269.45 252.0 266.0 22.54 Thousand
11 Jul, 2016 257.5 257.5 254.2 254.95 4240.00
08 Jul, 2016 256.0 259.9 253.1 254.35 4160.00
07 Jul, 2016 264.0 264.0 255.1 257.9 13.56 Thousand