TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2016 257.5 296.0 257.5 290.3 65.92 Thousand
14 Dec, 2016 263.15 265.1 262.0 262.3 1707.00
13 Dec, 2016 268.95 268.95 261.5 263.2 2139.00
12 Dec, 2016 263.8 268.0 255.2 263.25 3790.00
09 Dec, 2016 277.5 277.5 266.1 267.25 2971.00
08 Dec, 2016 266.95 272.45 266.95 269.0 7015.00
07 Dec, 2016 272.85 273.5 262.95 263.55 5963.00
06 Dec, 2016 263.9 275.0 263.9 270.5 4659.00
05 Dec, 2016 267.55 269.95 259.7 262.35 3424.00
02 Dec, 2016 265.15 275.1 262.55 267.75 59.32 Thousand