TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2017 281.85 284.8 280.0 281.0 8748.00
11 Jan, 2017 275.1 286.4 268.55 281.2 43.52 Thousand
10 Jan, 2017 278.8 289.0 278.6 280.3 9557.00
09 Jan, 2017 277.85 278.0 275.0 276.4 5441.00
06 Jan, 2017 274.2 280.0 273.5 274.25 8071.00
05 Jan, 2017 269.9 280.0 269.9 274.45 12.31 Thousand
04 Jan, 2017 267.7 274.4 267.35 268.6 9562.00
03 Jan, 2017 266.6 269.85 264.0 265.75 4765.00
02 Jan, 2017 262.8 266.8 260.0 265.55 4849.00
30 Dec, 2016 259.0 267.9 259.0 260.75 4928.00