TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2017 | 298.05 | 322.35 | 298.0 | 314.35 | 44.82 Thousand |
| 09 Feb, 2017 | 313.8 | 315.0 | 299.25 | 303.65 | 19.88 Thousand |
| 08 Feb, 2017 | 303.0 | 323.0 | 303.0 | 313.05 | 56.02 Thousand |
| 07 Feb, 2017 | 309.4 | 312.75 | 300.0 | 303.45 | 18.8 Thousand |
| 06 Feb, 2017 | 296.0 | 318.0 | 296.0 | 306.5 | 111.54 Thousand |
| 03 Feb, 2017 | 274.05 | 323.5 | 271.8 | 296.95 | 253.13 Thousand |
| 02 Feb, 2017 | 274.8 | 275.0 | 271.25 | 272.8 | 16.73 Thousand |
| 01 Feb, 2017 | 277.65 | 279.5 | 271.6 | 275.15 | 9259.00 |
| 31 Jan, 2017 | 272.75 | 277.8 | 270.2 | 273.9 | 18.96 Thousand |
| 30 Jan, 2017 | 276.0 | 281.3 | 268.55 | 270.4 | 23.43 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA