TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2017 | 290.0 | 295.0 | 286.55 | 290.65 | 20.76 Thousand |
| 10 Mar, 2017 | 286.9 | 290.5 | 281.6 | 284.3 | 29.03 Thousand |
| 09 Mar, 2017 | 285.8 | 292.15 | 280.1 | 281.25 | 15.98 Thousand |
| 08 Mar, 2017 | 294.0 | 295.0 | 281.5 | 283.35 | 21.93 Thousand |
| 07 Mar, 2017 | 292.95 | 293.8 | 288.7 | 289.45 | 11.54 Thousand |
| 06 Mar, 2017 | 291.0 | 295.95 | 291.0 | 293.6 | 4887.00 |
| 03 Mar, 2017 | 293.1 | 295.2 | 289.25 | 290.4 | 2566.00 |
| 02 Mar, 2017 | 301.05 | 303.5 | 294.75 | 295.15 | 5937.00 |
| 01 Mar, 2017 | 303.8 | 303.8 | 293.1 | 298.75 | 10.9 Thousand |
| 28 Feb, 2017 | 297.6 | 301.0 | 292.9 | 294.95 | 8515.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA