TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 309.0 333.45 306.65 323.2 181.72 Thousand
11 Apr, 2017 294.4 323.55 289.05 309.95 151.28 Thousand
10 Apr, 2017 299.5 299.5 290.15 291.5 15.52 Thousand
07 Apr, 2017 303.5 304.35 291.65 292.25 15.3 Thousand
06 Apr, 2017 301.0 308.9 295.85 297.95 16.46 Thousand
05 Apr, 2017 300.1 309.7 300.1 302.05 18.91 Thousand
03 Apr, 2017 292.0 309.5 292.0 305.4 60.54 Thousand
31 Mar, 2017 278.25 297.9 278.0 291.45 32.45 Thousand
30 Mar, 2017 284.6 284.6 278.0 281.45 7859.00
29 Mar, 2017 284.85 286.1 277.55 278.85 22.8 Thousand