TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2017 401.95 404.75 383.05 390.8 34.35 Thousand
22 Jun, 2017 403.65 406.9 398.0 399.25 22.01 Thousand
21 Jun, 2017 407.0 412.0 398.55 405.6 43.18 Thousand
20 Jun, 2017 387.0 419.9 383.2 407.85 139.9 Thousand
19 Jun, 2017 398.25 400.0 385.0 387.95 22.06 Thousand
16 Jun, 2017 391.85 404.9 391.55 396.15 72.34 Thousand
15 Jun, 2017 370.8 399.2 368.25 388.1 198.85 Thousand
14 Jun, 2017 364.05 378.6 364.0 370.9 33.5 Thousand
13 Jun, 2017 363.85 372.4 361.1 363.45 18.7 Thousand
12 Jun, 2017 372.85 376.0 363.55 365.15 32.98 Thousand