TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2017 | 424.0 | 433.7 | 422.1 | 424.65 | 18.43 Thousand |
| 21 Jul, 2017 | 424.95 | 432.35 | 419.0 | 424.8 | 19.42 Thousand |
| 20 Jul, 2017 | 420.0 | 427.7 | 418.1 | 423.0 | 12.26 Thousand |
| 19 Jul, 2017 | 422.0 | 422.95 | 417.0 | 420.0 | 9140.00 |
| 18 Jul, 2017 | 415.05 | 428.35 | 408.0 | 421.15 | 30.42 Thousand |
| 17 Jul, 2017 | 423.3 | 425.05 | 415.5 | 417.05 | 10.94 Thousand |
| 14 Jul, 2017 | 439.8 | 439.9 | 417.0 | 420.95 | 43.11 Thousand |
| 13 Jul, 2017 | 444.65 | 452.0 | 432.3 | 437.65 | 94.91 Thousand |
| 12 Jul, 2017 | 431.8 | 442.0 | 421.7 | 439.2 | 66.33 Thousand |
| 11 Jul, 2017 | 432.8 | 438.35 | 426.15 | 427.8 | 34.64 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA