TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2017 | 416.55 | 426.0 | 410.6 | 421.1 | 17.68 Thousand |
| 21 Aug, 2017 | 415.05 | 424.0 | 415.05 | 418.55 | 13.6 Thousand |
| 18 Aug, 2017 | 420.95 | 420.95 | 410.0 | 415.0 | 10.53 Thousand |
| 17 Aug, 2017 | 420.1 | 425.9 | 416.05 | 421.8 | 24.61 Thousand |
| 16 Aug, 2017 | 407.1 | 427.5 | 402.0 | 418.2 | 19.6 Thousand |
| 14 Aug, 2017 | 417.45 | 417.45 | 402.15 | 407.45 | 6350.00 |
| 11 Aug, 2017 | 410.0 | 419.4 | 393.25 | 401.65 | 22.66 Thousand |
| 10 Aug, 2017 | 423.15 | 425.8 | 405.3 | 410.35 | 13.14 Thousand |
| 09 Aug, 2017 | 431.05 | 433.55 | 425.15 | 425.5 | 23.17 Thousand |
| 08 Aug, 2017 | 433.5 | 439.4 | 429.95 | 435.05 | 16.57 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA