TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2017 | 572.95 | 593.8 | 569.95 | 586.75 | 45.74 Thousand |
| 14 Dec, 2017 | 556.95 | 575.0 | 556.55 | 569.85 | 39.41 Thousand |
| 13 Dec, 2017 | 536.75 | 557.5 | 536.75 | 555.85 | 28.02 Thousand |
| 12 Dec, 2017 | 531.65 | 549.0 | 531.45 | 544.9 | 24.82 Thousand |
| 11 Dec, 2017 | 544.2 | 549.95 | 537.1 | 538.85 | 6522.00 |
| 08 Dec, 2017 | 535.95 | 545.95 | 531.05 | 542.15 | 47.15 Thousand |
| 07 Dec, 2017 | 522.2 | 544.0 | 521.2 | 530.05 | 14.36 Thousand |
| 06 Dec, 2017 | 538.8 | 538.8 | 520.55 | 523.7 | 13.57 Thousand |
| 05 Dec, 2017 | 545.9 | 549.95 | 526.1 | 531.85 | 14.66 Thousand |
| 04 Dec, 2017 | 567.0 | 569.0 | 537.55 | 541.05 | 24.09 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA