TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2018 665.75 665.75 643.0 656.6 18.41 Thousand
12 Jan, 2018 659.85 662.0 650.3 657.4 12.89 Thousand
11 Jan, 2018 659.65 659.65 645.1 656.0 8267.00
10 Jan, 2018 665.9 667.75 650.15 653.85 7045.00
09 Jan, 2018 643.9 666.55 640.0 661.55 22.47 Thousand
08 Jan, 2018 658.95 658.95 650.0 654.7 5611.00
05 Jan, 2018 655.0 665.9 641.95 646.55 18.87 Thousand
04 Jan, 2018 630.0 673.75 622.0 654.05 40.42 Thousand
03 Jan, 2018 618.95 629.9 617.0 621.7 7315.00
02 Jan, 2018 623.65 634.2 606.0 609.4 23.65 Thousand