TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 448.0 | 454.0 | 433.1 | 435.05 | 11.13 Thousand |
| 28 May, 2018 | 455.0 | 462.0 | 449.0 | 449.8 | 8689.00 |
| 25 May, 2018 | 434.6 | 462.8 | 434.6 | 448.35 | 9903.00 |
| 24 May, 2018 | 443.9 | 451.75 | 440.05 | 443.8 | 2272.00 |
| 23 May, 2018 | 439.95 | 453.0 | 426.1 | 440.0 | 9259.00 |
| 22 May, 2018 | 430.05 | 441.9 | 425.05 | 438.05 | 7368.00 |
| 21 May, 2018 | 486.5 | 486.5 | 416.0 | 421.6 | 27.87 Thousand |
| 18 May, 2018 | 489.5 | 505.0 | 488.25 | 491.4 | 4281.00 |
| 17 May, 2018 | 496.4 | 509.0 | 489.55 | 493.25 | 8988.00 |
| 16 May, 2018 | 506.9 | 507.9 | 496.3 | 498.85 | 2136.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA