TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 331.0 338.35 325.7 328.0 10.77 Thousand
25 Jun, 2018 345.1 350.0 335.05 336.85 8186.00
22 Jun, 2018 353.35 357.65 344.0 348.35 9337.00
21 Jun, 2018 357.1 369.9 357.1 358.7 8083.00
20 Jun, 2018 360.05 363.8 352.15 355.65 8381.00
19 Jun, 2018 373.05 375.5 354.5 363.3 10.53 Thousand
18 Jun, 2018 375.15 379.95 371.0 373.15 2246.00
15 Jun, 2018 389.9 389.9 372.0 375.0 13.47 Thousand
14 Jun, 2018 381.05 385.5 381.0 385.15 2976.00
13 Jun, 2018 389.45 389.45 381.5 383.6 5622.00