TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2018 | 367.5 | 372.0 | 361.0 | 370.1 | 5494.00 |
| 21 Aug, 2018 | 354.95 | 372.0 | 347.55 | 367.75 | 8870.00 |
| 20 Aug, 2018 | 352.55 | 359.9 | 348.3 | 352.25 | 8401.00 |
| 17 Aug, 2018 | 347.7 | 358.0 | 345.0 | 355.75 | 8739.00 |
| 16 Aug, 2018 | 339.0 | 354.75 | 324.0 | 342.95 | 15.97 Thousand |
| 14 Aug, 2018 | 319.95 | 338.7 | 318.5 | 330.1 | 4665.00 |
| 13 Aug, 2018 | 322.0 | 327.5 | 313.7 | 322.8 | 4619.00 |
| 10 Aug, 2018 | 332.05 | 336.0 | 311.5 | 323.5 | 3954.00 |
| 09 Aug, 2018 | 335.8 | 337.0 | 330.0 | 332.05 | 3258.00 |
| 08 Aug, 2018 | 333.0 | 338.0 | 332.35 | 334.25 | 5802.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA