TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 262.95 265.05 254.1 255.7 1799.00
16 Apr, 2019 265.05 269.3 259.1 262.55 1700.00
15 Apr, 2019 268.1 274.7 262.0 265.7 2987.00
12 Apr, 2019 267.55 268.95 264.0 264.55 1886.00
11 Apr, 2019 261.05 274.5 256.45 264.6 5191.00
10 Apr, 2019 258.0 268.95 256.0 257.45 2222.00
09 Apr, 2019 265.9 265.9 254.75 259.2 1589.00
08 Apr, 2019 264.45 267.55 260.25 264.35 754.00
05 Apr, 2019 262.3 268.8 261.95 267.8 1300.00
04 Apr, 2019 260.35 266.0 260.3 265.2 646.00