TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 225.0 231.0 222.0 227.85 2074.00
16 Jul, 2019 229.05 231.95 217.95 221.9 4005.00
15 Jul, 2019 227.7 233.85 226.0 226.75 1407.00
12 Jul, 2019 236.35 240.9 230.0 231.2 2948.00
11 Jul, 2019 236.55 239.9 230.0 237.6 2885.00
10 Jul, 2019 238.75 238.8 225.25 231.4 1713.00
09 Jul, 2019 228.0 244.3 228.0 230.35 3602.00
08 Jul, 2019 241.0 244.9 224.0 232.95 10.26 Thousand
05 Jul, 2019 258.2 258.2 242.05 245.15 1708.00
04 Jul, 2019 246.15 257.15 246.1 249.75 1796.00