TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 217.5 217.9 206.0 208.1 2186.00
16 Sep, 2019 210.0 218.9 210.0 217.25 2880.00
13 Sep, 2019 224.4 224.4 205.0 211.4 3165.00
12 Sep, 2019 216.15 223.0 205.4 205.9 7010.00
11 Sep, 2019 195.95 215.8 190.0 212.75 10.86 Thousand
09 Sep, 2019 187.0 198.0 187.0 196.2 3012.00
06 Sep, 2019 180.1 189.0 179.1 187.75 4847.00
05 Sep, 2019 178.05 188.8 177.1 181.75 8249.00
04 Sep, 2019 176.05 183.4 176.05 179.85 2219.00
03 Sep, 2019 182.0 182.0 176.0 178.55 1350.00